시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,760	5	- 0.18%	2,875	8
12:04	2,760	5	- 0.18%	2,775	8
11:56	2,755	10	- 0.36%	2,774	8
11:50	2,765	0	0.00%	2,765	8
11:48	2,770	5	+ 0.18%	2,763	8
11:47	2,770	5	+ 0.18%	2,762	8
11:29	2,775	10	+ 0.36%	2,752	8
11:27	2,775	10	+ 0.36%	2,751	8
11:26	2,770	5	+ 0.18%	2,748	8
11:21	2,765	0	0.00%	2,745	8