시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,760	5	- 0.18%	5,218	14
14:37	2,770	5	+ 0.18%	3,210	9
14:33	2,765	0	0.00%	3,180	9
14:27	2,770	5	+ 0.18%	3,164	9
14:16	2,770	5	+ 0.18%	2,973	8
14:15	2,765	0	0.00%	2,923	8
13:49	2,765	0	0.00%	2,887	8
13:13	2,770	5	+ 0.18%	2,886	8
13:06	2,770	5	+ 0.18%	2,885	8
12:57	2,770	5	+ 0.18%	2,877	8