시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	10	+ 0.36%	6,971	19
15:19	2,770	5	+ 0.18%	6,724	19
15:18	2,775	10	+ 0.36%	6,190	17
15:17	2,770	5	+ 0.18%	6,110	17
15:16	2,770	5	+ 0.18%	5,722	16
15:15	2,770	5	+ 0.18%	5,429	15
15:14	2,775	10	+ 0.36%	5,426	15
15:10	2,775	10	+ 0.36%	5,226	14
15:03	2,770	5	+ 0.18%	5,225	14
14:54	2,775	10	+ 0.36%	5,222	14