시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,400	60	+ 2.56%	5,746	14
09:19	2,405	65	+ 2.78%	5,724	14
09:08	2,415	75	+ 3.21%	5,623	14
09:05	2,415	75	+ 3.21%	5,618	14
09:04	2,425	85	+ 3.63%	5,466	13
09:03	2,420	80	+ 3.42%	5,436	13
09:02	2,495	155	+ 6.62%	4,399	11
09:01	2,510	170	+ 7.27%	4,157	10
09:00	2,370	30	+ 1.28%	697	2