시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,365	25	+ 1.07%	12,156	29
09:34	2,365	25	+ 1.07%	12,115	29
09:32	2,365	25	+ 1.07%	12,114	29
09:31	2,355	15	+ 0.64%	12,022	29
09:30	2,355	15	+ 0.64%	12,015	29
09:29	2,355	15	+ 0.64%	11,882	28
09:28	2,355	15	+ 0.64%	11,847	28
09:27	2,370	30	+ 1.28%	10,482	25
09:26	2,375	35	+ 1.50%	8,772	21
09:22	2,400	60	+ 2.56%	5,765	14