시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,365	25	+ 1.07%	13,221	32
09:59	2,370	30	+ 1.28%	12,520	30
09:56	2,370	30	+ 1.28%	12,403	30
09:55	2,370	30	+ 1.28%	12,396	30
09:53	2,365	25	+ 1.07%	12,296	29
09:52	2,365	25	+ 1.07%	12,286	29
09:50	2,365	25	+ 1.07%	12,285	29
09:48	2,360	20	+ 0.86%	12,284	29
09:45	2,360	20	+ 0.86%	12,165	29
09:42	2,365	25	+ 1.07%	12,164	29