시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,345	5	+ 0.21%	13,493	32
10:57	2,345	5	+ 0.21%	13,419	32
10:51	2,355	15	+ 0.64%	13,393	32
10:49	2,350	10	+ 0.43%	13,392	32
10:37	2,360	20	+ 0.86%	13,381	32
10:33	2,360	20	+ 0.86%	13,380	32
10:10	2,365	25	+ 1.07%	13,375	32
10:04	2,360	20	+ 0.86%	13,251	32
10:03	2,360	20	+ 0.86%	13,227	32
10:02	2,355	15	+ 0.64%	13,222	32