시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,350	10	+ 0.43%	15,185	36
11:57	2,350	10	+ 0.43%	15,183	36
11:44	2,350	10	+ 0.43%	15,182	36
11:37	2,345	5	+ 0.21%	15,180	36
11:36	2,345	5	+ 0.21%	15,150	36
11:24	2,345	5	+ 0.21%	15,098	36
11:23	2,335	5	- 0.21%	15,034	36
11:22	2,335	5	- 0.21%	15,025	36
11:18	2,330	10	- 0.43%	15,024	36
11:17	2,350	10	+ 0.43%	13,496	32