시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,350	10	+ 0.43%	15,392	37
13:14	2,345	5	+ 0.21%	15,391	37
13:05	2,355	15	+ 0.64%	15,390	37
13:01	2,355	15	+ 0.64%	15,357	37
12:58	2,355	15	+ 0.64%	15,327	36
12:57	2,355	15	+ 0.64%	15,297	36
12:56	2,350	10	+ 0.43%	15,291	36
12:42	2,345	5	+ 0.21%	15,259	36
12:12	2,350	10	+ 0.43%	15,232	36
12:03	2,350	10	+ 0.43%	15,230	36