시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,370	30	+ 1.28%	18,161	43
14:50	2,375	35	+ 1.50%	18,138	43
14:40	2,380	40	+ 1.71%	18,128	43
14:34	2,370	30	+ 1.28%	18,125	43
14:28	2,395	55	+ 2.35%	18,115	43
14:27	2,390	50	+ 2.14%	18,075	43
14:26	2,390	50	+ 2.14%	18,065	43
14:25	2,400	60	+ 2.56%	17,914	43
14:24	2,370	30	+ 1.28%	17,814	42
14:00	2,400	60	+ 2.56%	17,764	42