시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	10	+ 0.43%	20,100	48
15:18	2,385	45	+ 1.92%	18,338	44
15:17	2,370	30	+ 1.28%	18,323	44
15:16	2,370	30	+ 1.28%	18,285	43
15:15	2,360	20	+ 0.86%	18,225	43
15:14	2,370	30	+ 1.28%	18,211	43
15:13	2,360	20	+ 0.86%	18,204	43
15:12	2,365	25	+ 1.07%	18,200	43
15:11	2,370	30	+ 1.28%	18,199	43
15:02	2,400	60	+ 2.56%	18,182	43