시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,620	20	+ 0.15%	80	1
09:43	13,630	30	+ 0.22%	78	1
09:38	13,670	70	+ 0.52%	77	1
09:28	13,690	90	+ 0.66%	76	1
09:17	13,700	100	+ 0.74%	75	1
09:14	13,700	100	+ 0.74%	74	1
09:13	13,700	100	+ 0.74%	70	1
09:11	13,720	120	+ 0.88%	69	1
09:07	13,730	130	+ 0.96%	9	0
09:06	13,750	150	+ 1.10%	6	0