시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,620	20	+ 0.15%	241	3
10:27	13,620	20	+ 0.15%	240	3
10:15	13,620	20	+ 0.15%	201	3
10:08	13,630	30	+ 0.22%	198	3
10:05	13,630	30	+ 0.22%	196	3
09:58	13,630	30	+ 0.22%	195	3
09:55	13,630	30	+ 0.22%	190	3
09:54	13,630	30	+ 0.22%	162	2
09:50	13,630	30	+ 0.22%	88	1
09:46	13,630	30	+ 0.22%	82	1