시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,650	50	+ 0.37%	330	4
11:07	13,650	50	+ 0.37%	283	4
11:06	13,660	60	+ 0.44%	271	4
11:03	13,670	70	+ 0.52%	259	4
11:02	13,680	80	+ 0.59%	258	4
10:59	13,630	30	+ 0.22%	257	4
10:58	13,630	30	+ 0.22%	251	3
10:52	13,630	30	+ 0.22%	248	3
10:46	13,630	30	+ 0.22%	247	3
10:38	13,630	30	+ 0.22%	242	3