시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,670	70	+ 0.52%	408	6
11:50	13,660	60	+ 0.44%	406	6
11:47	13,690	90	+ 0.66%	397	5
11:42	13,700	100	+ 0.74%	389	5
11:35	13,650	50	+ 0.37%	363	5
11:32	13,650	50	+ 0.37%	358	5
11:31	13,640	40	+ 0.29%	355	5
11:23	13,640	40	+ 0.29%	354	5
11:19	13,640	40	+ 0.29%	334	5
11:10	13,650	50	+ 0.37%	331	5