시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,660	60	+ 0.44%	900	12
12:51	13,670	70	+ 0.52%	899	12
12:47	13,650	50	+ 0.37%	894	12
12:37	13,670	70	+ 0.52%	891	12
12:26	13,680	80	+ 0.59%	888	12
12:25	13,640	40	+ 0.29%	877	12
12:17	13,670	70	+ 0.52%	872	12
12:16	13,670	70	+ 0.52%	816	11
12:07	13,670	70	+ 0.52%	420	6
12:01	13,640	40	+ 0.29%	418	6