시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,630	30	+ 0.22%	1,035	14
14:02	13,630	30	+ 0.22%	1,034	14
13:53	13,630	30	+ 0.22%	1,032	14
13:43	13,650	50	+ 0.37%	1,029	14
13:41	13,650	50	+ 0.37%	1,025	14
13:37	13,650	50	+ 0.37%	1,024	14
13:25	13,650	50	+ 0.37%	923	13
13:16	13,620	20	+ 0.15%	922	13
13:06	13,670	70	+ 0.52%	903	12
13:00	13,660	60	+ 0.44%	901	12