시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,640	40	+ 0.29%	1,394	19
15:19	13,640	40	+ 0.29%	1,371	19
15:16	13,610	10	+ 0.07%	1,253	17
15:15	13,610	10	+ 0.07%	1,248	17
15:10	13,630	30	+ 0.22%	1,237	17
14:52	13,630	30	+ 0.22%	1,236	17
14:43	13,630	30	+ 0.22%	1,056	14
14:33	13,640	40	+ 0.29%	1,046	14
14:29	13,640	40	+ 0.29%	1,045	14
14:17	13,640	40	+ 0.29%	1,036	14