시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,320	470	+ 3.66%	14,839	197
11:47	13,330	480	+ 3.74%	14,817	197
11:46	13,330	480	+ 3.74%	14,814	197
11:44	13,330	480	+ 3.74%	14,813	197
11:41	13,320	470	+ 3.66%	14,807	197
11:36	13,380	530	+ 4.13%	14,806	197
11:34	13,290	440	+ 3.42%	14,802	197
11:33	13,310	460	+ 3.58%	14,801	197
11:32	13,280	430	+ 3.35%	14,798	197
11:30	13,280	430	+ 3.35%	14,765	196