시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,330	480	+ 3.74%	15,163	202
12:07	13,330	480	+ 3.74%	15,161	202
12:04	13,240	390	+ 3.04%	15,160	202
12:00	13,330	480	+ 3.74%	15,148	202
11:59	13,280	430	+ 3.35%	15,147	202
11:58	13,280	430	+ 3.35%	15,146	202
11:57	13,270	420	+ 3.27%	15,139	201
11:55	13,320	470	+ 3.66%	14,981	199
11:51	13,330	480	+ 3.74%	14,961	199
11:50	13,330	480	+ 3.74%	14,840	197