시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,250	400	+ 3.11%	15,248	203
12:55	13,250	400	+ 3.11%	15,246	203
12:51	13,270	420	+ 3.27%	15,211	202
12:43	13,280	430	+ 3.35%	15,210	202
12:42	13,230	380	+ 2.96%	15,209	202
12:41	13,280	430	+ 3.35%	15,197	202
12:38	13,320	470	+ 3.66%	15,178	202
12:33	13,310	460	+ 3.58%	15,177	202
12:32	13,230	380	+ 2.96%	15,176	202
12:26	13,320	470	+ 3.66%	15,175	202