시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,160	310	+ 2.41%	15,551	207
13:22	13,210	360	+ 2.80%	15,533	207
13:21	13,190	340	+ 2.65%	15,531	207
13:20	13,200	350	+ 2.72%	15,519	206
13:19	13,210	360	+ 2.80%	15,518	206
13:13	13,290	440	+ 3.42%	15,507	206
13:12	13,210	360	+ 2.80%	15,505	206
13:11	13,270	420	+ 3.27%	15,501	206
13:09	13,260	410	+ 3.19%	15,251	203
13:03	13,260	410	+ 3.19%	15,249	203