시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,110	260	+ 2.02%	15,808	210
14:03	13,160	310	+ 2.41%	15,596	207
13:54	13,170	320	+ 2.49%	15,593	207
13:51	13,170	320	+ 2.49%	15,581	207
13:46	13,160	310	+ 2.41%	15,578	207
13:41	13,180	330	+ 2.57%	15,561	207
13:37	13,250	400	+ 3.11%	15,556	207
13:29	13,250	400	+ 3.11%	15,554	207
13:25	13,220	370	+ 2.88%	15,553	207
13:24	13,220	370	+ 2.88%	15,552	207