시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,070	220	+ 1.71%	16,756	223
14:19	13,060	210	+ 1.63%	16,732	222
14:18	13,080	230	+ 1.79%	16,640	221
14:15	13,130	280	+ 2.18%	16,583	220
14:14	13,140	290	+ 2.26%	16,533	220
14:11	13,140	290	+ 2.26%	16,509	219
14:10	13,130	280	+ 2.18%	16,508	219
14:09	13,070	220	+ 1.71%	16,506	219
14:08	13,130	280	+ 2.18%	16,471	219
14:06	13,100	250	+ 1.95%	15,897	211