시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,020	170	+ 1.32%	17,813	236
14:32	13,010	160	+ 1.25%	17,812	236
14:30	13,030	180	+ 1.40%	17,768	236
14:27	13,030	180	+ 1.40%	17,763	236
14:26	13,030	180	+ 1.40%	17,758	236
14:25	13,000	150	+ 1.17%	17,757	236
14:24	13,000	150	+ 1.17%	17,749	236
14:23	13,030	180	+ 1.40%	16,829	224
14:22	13,030	180	+ 1.40%	16,795	223
14:21	13,030	180	+ 1.40%	16,794	223