시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	13,070	220	+ 1.71%	18,049	239
15:03	13,000	150	+ 1.17%	18,048	239
14:58	13,070	220	+ 1.71%	18,043	239
14:55	13,070	220	+ 1.71%	18,041	239
14:54	13,010	160	+ 1.25%	18,038	239
14:51	13,000	150	+ 1.17%	18,016	239
14:50	13,010	160	+ 1.25%	18,001	239
14:49	13,010	160	+ 1.25%	17,890	237
14:43	13,030	180	+ 1.40%	17,885	237
14:36	13,030	180	+ 1.40%	17,884	237