시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,400	550	+ 4.28%	3,853	51
09:06	13,250	400	+ 3.11%	2,377	31
09:05	13,200	350	+ 2.72%	2,252	30
09:04	13,210	360	+ 2.80%	2,245	30
09:03	13,120	270	+ 2.10%	1,992	26
09:02	13,080	230	+ 1.79%	1,443	19
09:01	13,070	220	+ 1.71%	1,266	17
09:00	13,240	390	+ 3.04%	621	8