시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,240	390	+ 3.04%	6,401	85
09:17	13,370	520	+ 4.05%	6,359	84
09:15	13,380	530	+ 4.13%	5,541	74
09:14	13,330	480	+ 3.74%	5,487	73
09:13	13,420	570	+ 4.44%	5,382	71
09:12	13,420	570	+ 4.44%	5,329	71
09:11	13,330	480	+ 3.74%	5,327	71
09:10	13,490	640	+ 4.98%	5,076	67
09:09	13,490	640	+ 4.98%	5,075	67
09:08	13,450	600	+ 4.67%	4,073	54