시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,430	580	+ 4.51%	9,931	132
09:33	13,510	660	+ 5.14%	9,892	132
09:32	13,510	660	+ 5.14%	9,851	131
09:31	13,510	660	+ 5.14%	9,819	131
09:30	13,390	540	+ 4.20%	7,501	100
09:29	13,390	540	+ 4.20%	7,026	93
09:28	13,390	540	+ 4.20%	7,024	93
09:27	13,320	470	+ 3.66%	6,783	90
09:21	13,310	460	+ 3.58%	6,659	88
09:19	13,330	480	+ 3.74%	6,427	85