시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,220	370	+ 2.88%	10,899	145
09:44	13,370	520	+ 4.05%	10,755	143
09:43	13,310	460	+ 3.58%	10,724	143
09:42	13,300	450	+ 3.50%	10,688	143
09:41	13,300	450	+ 3.50%	10,528	140
09:40	13,390	540	+ 4.20%	10,190	136
09:39	13,400	550	+ 4.28%	10,008	134
09:38	13,410	560	+ 4.36%	9,995	133
09:37	13,410	560	+ 4.36%	9,975	133
09:36	13,430	580	+ 4.51%	9,960	133