시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,170	320	+ 2.49%	12,053	161
09:55	13,170	320	+ 2.49%	11,745	156
09:54	13,140	290	+ 2.26%	11,708	156
09:53	13,130	280	+ 2.18%	11,439	152
09:52	13,140	290	+ 2.26%	11,422	152
09:51	13,160	310	+ 2.41%	11,401	152
09:50	13,170	320	+ 2.49%	11,261	150
09:49	13,190	340	+ 2.65%	11,133	148
09:48	13,210	360	+ 2.80%	10,923	146
09:47	13,220	370	+ 2.88%	10,901	145