시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,110	260	+ 2.02%	12,967	173
10:26	13,110	260	+ 2.02%	12,908	172
10:23	13,110	260	+ 2.02%	12,890	172
10:22	13,110	260	+ 2.02%	12,833	171
10:16	13,200	350	+ 2.72%	12,250	163
10:08	13,310	460	+ 3.58%	12,244	163
10:07	13,310	460	+ 3.58%	12,236	163
10:02	13,210	360	+ 2.80%	12,234	163
10:01	13,180	330	+ 2.57%	12,128	162
09:57	13,170	320	+ 2.49%	12,060	161