시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,290	440	+ 3.42%	13,774	183
10:46	13,240	390	+ 3.04%	13,345	178
10:45	13,230	380	+ 2.96%	13,298	177
10:41	13,130	280	+ 2.18%	13,222	176
10:39	13,180	330	+ 2.57%	13,221	176
10:38	13,180	330	+ 2.57%	13,219	176
10:37	13,180	330	+ 2.57%	13,206	176
10:36	13,120	270	+ 2.10%	13,196	176
10:33	13,120	270	+ 2.10%	13,184	175
10:31	13,120	270	+ 2.10%	12,995	173