시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,390	540	+ 4.20%	14,376	191
11:02	13,380	530	+ 4.13%	14,364	191
11:00	13,330	480	+ 3.74%	14,350	191
10:59	13,360	510	+ 3.97%	14,348	191
10:58	13,350	500	+ 3.89%	14,337	191
10:57	13,330	480	+ 3.74%	13,907	185
10:56	13,260	410	+ 3.19%	13,896	185
10:55	13,320	470	+ 3.66%	13,894	185
10:52	13,320	470	+ 3.66%	13,890	185
10:51	13,310	460	+ 3.58%	13,777	183