시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,300	450	+ 3.50%	14,661	195
11:21	13,330	480	+ 3.74%	14,561	194
11:20	13,370	520	+ 4.05%	14,541	193
11:17	13,430	580	+ 4.51%	14,510	193
11:16	13,430	580	+ 4.51%	14,500	193
11:14	13,390	540	+ 4.20%	14,499	193
11:11	13,390	540	+ 4.20%	14,492	193
11:10	13,380	530	+ 4.13%	14,491	193
11:09	13,380	530	+ 4.13%	14,448	192
11:07	13,390	540	+ 4.20%	14,433	192