시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,020	170	+ 1.32%	18,868	250
15:19	13,010	160	+ 1.25%	18,716	248
15:18	13,010	160	+ 1.25%	18,698	248
15:15	13,080	230	+ 1.79%	18,659	247
15:14	12,900	50	+ 0.39%	18,636	247
15:13	13,070	220	+ 1.71%	18,140	241
15:12	12,990	140	+ 1.09%	18,110	240
15:11	12,990	140	+ 1.09%	18,105	240
15:10	12,990	140	+ 1.09%	18,103	240
15:09	13,070	220	+ 1.71%	18,050	239