시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,897	47	+ 2.54%	343,144	650
13:54	1,899	49	+ 2.65%	343,094	650
13:53	1,898	48	+ 2.60%	342,778	649
13:52	1,897	47	+ 2.54%	342,771	649
13:51	1,898	48	+ 2.60%	341,976	648
13:50	1,899	49	+ 2.65%	341,604	647
13:49	1,899	49	+ 2.65%	341,164	646
13:48	1,899	49	+ 2.65%	340,533	645
13:47	1,899	49	+ 2.65%	339,883	644
13:46	1,900	50	+ 2.70%	339,831	643