시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,900	50	+ 2.70%	351,008	665
14:04	1,900	50	+ 2.70%	351,000	665
14:03	1,897	47	+ 2.54%	350,864	664
14:02	1,897	47	+ 2.54%	350,863	664
14:01	1,900	50	+ 2.70%	350,687	664
14:00	1,901	51	+ 2.76%	350,388	663
13:59	1,901	51	+ 2.76%	349,028	661
13:58	1,901	51	+ 2.76%	348,990	661
13:57	1,901	51	+ 2.76%	348,745	660
13:56	1,901	51	+ 2.76%	348,564	660