시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,902	52	+ 2.81%	357,652	677
14:14	1,901	51	+ 2.76%	355,996	674
14:13	1,901	51	+ 2.76%	355,972	674
14:12	1,901	51	+ 2.76%	354,881	672
14:11	1,900	50	+ 2.70%	354,238	671
14:10	1,901	51	+ 2.76%	353,716	670
14:09	1,899	49	+ 2.65%	351,933	666
14:08	1,901	51	+ 2.76%	351,633	666
14:07	1,900	50	+ 2.70%	351,197	665
14:06	1,900	50	+ 2.70%	351,187	665