시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,905	55	+ 2.97%	370,845	702
14:26	1,905	55	+ 2.97%	370,752	702
14:24	1,905	55	+ 2.97%	369,196	699
14:23	1,907	57	+ 3.08%	369,019	699
14:22	1,907	57	+ 3.08%	368,983	699
14:21	1,906	56	+ 3.03%	367,788	697
14:20	1,906	56	+ 3.03%	366,752	695
14:19	1,903	53	+ 2.87%	362,487	686
14:18	1,903	53	+ 2.87%	362,057	686
14:17	1,901	51	+ 2.76%	361,830	685