시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,902	52	+ 2.81%	378,213	716
14:37	1,901	51	+ 2.76%	376,184	713
14:36	1,902	52	+ 2.81%	375,163	711
14:34	1,901	51	+ 2.76%	374,162	709
14:33	1,901	51	+ 2.76%	373,762	708
14:32	1,906	56	+ 3.03%	372,380	705
14:31	1,906	56	+ 3.03%	372,374	705
14:30	1,906	56	+ 3.03%	372,296	705
14:29	1,905	55	+ 2.97%	371,229	703
14:28	1,905	55	+ 2.97%	371,104	703