시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,906	56	+ 3.03%	390,665	740
14:47	1,906	56	+ 3.03%	390,325	740
14:46	1,906	56	+ 3.03%	389,475	738
14:45	1,903	53	+ 2.87%	388,369	736
14:44	1,903	53	+ 2.87%	386,114	731
14:43	1,903	53	+ 2.87%	386,014	731
14:42	1,903	53	+ 2.87%	385,904	731
14:41	1,906	56	+ 3.03%	384,899	729
14:40	1,904	54	+ 2.92%	384,774	729
14:39	1,904	54	+ 2.92%	384,596	729