시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,915	65	+ 3.51%	21,126	40
09:05	1,877	27	+ 1.46%	11,382	22
09:04	1,875	25	+ 1.35%	11,292	21
09:03	1,897	47	+ 2.54%	11,091	21
09:02	1,908	58	+ 3.14%	9,873	19
09:01	1,918	68	+ 3.68%	8,367	16
09:00	1,895	45	+ 2.43%	3,535	7