시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,888	38	+ 2.05%	46,318	88
09:15	1,889	39	+ 2.11%	46,096	87
09:14	1,887	37	+ 2.00%	45,808	87
09:13	1,895	45	+ 2.43%	44,992	85
09:12	1,887	37	+ 2.00%	44,882	85
09:11	1,887	37	+ 2.00%	44,366	84
09:10	1,884	34	+ 1.84%	42,740	81
09:09	1,887	37	+ 2.00%	39,762	76
09:08	1,890	40	+ 2.16%	38,337	73
09:07	1,914	64	+ 3.46%	31,944	61