시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,900	50	+ 2.70%	69,609	132
09:26	1,893	43	+ 2.32%	61,002	116
09:25	1,900	50	+ 2.70%	59,318	112
09:24	1,904	54	+ 2.92%	58,018	110
09:23	1,902	52	+ 2.81%	56,330	107
09:22	1,892	42	+ 2.27%	55,728	106
09:21	1,893	43	+ 2.32%	55,326	105
09:20	1,880	30	+ 1.62%	50,629	96
09:19	1,881	31	+ 1.68%	50,326	95
09:18	1,881	31	+ 1.68%	47,208	90