시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,900	50	+ 2.70%	96,519	183
09:36	1,901	51	+ 2.76%	96,216	183
09:35	1,900	50	+ 2.70%	95,912	182
09:34	1,901	51	+ 2.76%	95,410	181
09:33	1,910	60	+ 3.24%	95,305	181
09:32	1,910	60	+ 3.24%	94,654	180
09:31	1,910	60	+ 3.24%	93,889	178
09:30	1,910	60	+ 3.24%	82,720	157
09:29	1,901	51	+ 2.76%	74,967	142
09:28	1,894	44	+ 2.38%	73,663	140