시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,889	39	+ 2.11%	113,459	215
09:46	1,888	38	+ 2.05%	113,452	215
09:45	1,888	38	+ 2.05%	112,054	213
09:44	1,889	39	+ 2.11%	111,587	212
09:43	1,887	37	+ 2.00%	109,868	209
09:42	1,890	40	+ 2.16%	108,801	207
09:41	1,890	40	+ 2.16%	108,422	206
09:40	1,894	44	+ 2.38%	104,291	198
09:39	1,894	44	+ 2.38%	102,331	194
09:38	1,896	46	+ 2.49%	101,193	192