시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,910	60	+ 3.24%	403,598	765
14:59	1,907	57	+ 3.08%	403,565	765
14:58	1,907	57	+ 3.08%	403,564	765
14:57	1,908	58	+ 3.14%	400,344	759
14:56	1,909	59	+ 3.19%	396,577	751
14:55	1,909	59	+ 3.19%	396,436	751
14:54	1,908	58	+ 3.14%	393,151	745
14:53	1,907	57	+ 3.08%	392,690	744
14:52	1,907	57	+ 3.08%	392,242	743
14:50	1,907	57	+ 3.08%	392,137	743