시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,891	41	+ 2.22%	127,088	241
09:56	1,887	37	+ 2.00%	123,534	234
09:55	1,892	42	+ 2.27%	123,463	234
09:54	1,887	37	+ 2.00%	123,445	234
09:53	1,897	47	+ 2.54%	118,045	224
09:52	1,898	48	+ 2.60%	117,875	224
09:51	1,896	46	+ 2.49%	117,869	224
09:50	1,897	47	+ 2.54%	114,412	217
09:49	1,896	46	+ 2.49%	113,808	216
09:48	1,897	47	+ 2.54%	113,526	215