시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,890	40	+ 2.16%	147,723	280
10:06	1,886	36	+ 1.95%	147,670	280
10:05	1,887	37	+ 2.00%	147,474	280
10:04	1,884	34	+ 1.84%	145,915	277
10:03	1,883	33	+ 1.78%	144,880	275
10:02	1,883	33	+ 1.78%	143,830	273
10:01	1,884	34	+ 1.84%	143,120	271
10:00	1,884	34	+ 1.84%	142,558	270
09:59	1,887	37	+ 2.00%	136,101	258
09:58	1,888	38	+ 2.05%	127,578	242